15039 MB-GWMC@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15039 MB-GWMC@EC2703A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/10/2026	0.016	7.180	0	51.271
08/10/2026	0.016	6.910	5,000	54.409			5,000	0.017
07/10/2026	0.019	7.115	0	53.742
06/10/2026	0.019	7.075	5,000	54.068			5,000	0.019
05/10/2026	0.019	7.095	0	53.629
02/10/2026	0.020	7.105	0	53.591
30/09/2026	0.021	7.225	0	52.360
29/09/2026	0.021	7.260	505,000	51.760	252,500	0.021	252,500	0.020
28/09/2026	0.023	7.385	0	51.207
25/09/2026	0.023	7.225	0	52.648
24/09/2026	0.023	7.280	815,000	51.804	407,500	0.021	407,500	0.022
23/09/2026	0.024	7.355	780,000	51.271	390,000	0.025	390,000	0.025
22/09/2026	0.025	7.400	0	51.066
21/09/2026	0.026	7.480	0	50.447
18/09/2026	0.028	7.480	860,000	50.943	430,000	0.028	430,000	0.028
17/09/2026	0.027	7.465	1,320,000	50.482	660,000	0.024	660,000	0.023
16/09/2026	0.026	7.355	2,115,000	51.150	1,057,500	0.027	1,057,500	0.027
15/09/2026	0.032	7.610	3,775,000	50.718	1,937,500	0.035	1,837,500	0.035
14/09/2026	0.036	7.740	5,082,500	50.663	2,670,000	0.035	2,412,500	0.035
11/09/2026	0.032	7.580	200,000	50.462			200,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.