Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15039 HSMIDEA@EC2511A (CALL)
Nominal 
0.109 -0.010 (-8.403%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.119 | 70.800 | 12,300,000 | 415,000 | 0.690 | 6,150,000 | 0.111 | 6,150,000 | 0.112 |
| 14/04/2025 | 0.112 | 69.100 | 3,600,000 | 415,000 | 0.690 | 1,755,000 | 0.118 | 1,750,000 | 0.121 |
| 11/04/2025 | 0.116 | 69.500 | 5,525,000 | 420,000 | 0.700 | 2,730,000 | 0.117 | 2,785,000 | 0.115 |
| 10/04/2025 | 0.115 | 69.250 | 5,450,000 | 365,000 | 0.610 | 2,750,000 | 0.123 | 2,665,000 | 0.124 |
| 09/04/2025 | 0.117 | 68.550 | 4,320,000 | 450,000 | 0.750 | 2,140,000 | 0.100 | 2,180,000 | 0.095 |
| 08/04/2025 | 0.100 | 65.800 | 28,155,000 | 410,000 | 0.680 | 14,065,000 | 0.106 | 14,030,000 | 0.107 |
| 07/04/2025 | 0.087 | 63.750 | 3,350,000 | 445,000 | 0.740 | 1,680,000 | 0.100 | 1,670,000 | 0.100 |
| 03/04/2025 | 0.140 | 72.950 | 27,970,000 | 455,000 | 0.760 | 13,980,000 | 0.143 | 13,940,000 | 0.143 |
| 02/04/2025 | 0.172 | 76.600 | 11,700,000 | 495,000 | 0.830 | 5,850,000 | 0.171 | 5,850,000 | 0.170 |
| 01/04/2025 | 0.165 | 75.500 | 21,520,000 | 495,000 | 0.830 | 10,700,000 | 0.178 | 10,810,000 | 0.179 |
| 31/03/2025 | 0.200 | 79.000 | 10,820,000 | 385,000 | 0.640 | 5,410,000 | 0.217 | 5,405,000 | 0.217 |
| 28/03/2025 | 0.185 | 76.350 | 46,330,000 | 390,000 | 0.650 | 23,070,000 | 0.196 | 23,160,000 | 0.196 |
| 27/03/2025 | 0.204 | 77.500 | 13,735,000 | 300,000 | 0.500 | 6,865,000 | 0.211 | 6,870,000 | 0.211 |
| 26/03/2025 | 0.216 | 77.900 | 25,650,000 | 295,000 | 0.490 | 12,825,000 | 0.214 | 12,825,000 | 0.214 |
| 25/03/2025 | 0.217 | 77.500 | 23,240,000 | 295,000 | 0.490 | 11,770,000 | 0.223 | 11,460,000 | 0.223 |
| 24/03/2025 | 0.226 | 78.050 | 12,355,000 | 605,000 | 1.010 | 6,040,000 | 0.223 | 6,125,000 | 0.222 |
| 21/03/2025 | 0.209 | 75.500 | 19,705,000 | 520,000 | 0.870 | 9,775,000 | 0.219 | 9,915,000 | 0.219 |
| 20/03/2025 | 0.213 | 76.050 | 23,770,000 | 380,000 | 0.630 | 11,780,000 | 0.227 | 11,895,000 | 0.227 |
| 19/03/2025 | 0.245 | 78.700 | 46,575,000 | 265,000 | 0.440 | 23,135,000 | 0.247 | 23,400,000 | 0.246 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 17:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |