Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15041 HSTENCT@EC2508F (CALL)
Nominal 
0.129 -0.012 (-8.511%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/03/2025 | 497.000 | 0 | 41.480 | |||||
| 28/03/2025 | 509.500 | 0 | 39.449 | 13,760,000 | 0.142 | 13,760,000 | 0.143 | |
| 27/03/2025 | 509.000 | 0 | 39.209 | |||||
| 26/03/2025 | 506.500 | 0 | 39.429 | 2,630,000 | 0.138 | 2,630,000 | 0.138 | |
| 25/03/2025 | 502.000 | 0 | 39.763 | 3,690,000 | 0.136 | 3,690,000 | 0.136 | |
| 24/03/2025 | 513.000 | 0 | 39.994 | 6,950,000 | 0.160 | 6,950,000 | 0.159 | |
| 21/03/2025 | 511.500 | 0 | 40.610 | 5,910,000 | 0.169 | 5,910,000 | 0.168 | |
| 20/03/2025 | 519.500 | 0 | 40.755 | 3,540,000 | 0.210 | 3,540,000 | 0.209 | |
| 19/03/2025 | 540.000 | 0 | 41.632 | 1,050,000 | 0.252 | 1,110,000 | 0.249 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |