Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15041 HSTENCT@EC2508F (CALL)
Nominal 
0.129 -0.012 (-8.511%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.141 | 509.500 | 27,520,000 | 60,000 | 0.080 | 13,760,000 | 0.142 | 13,760,000 | 0.143 |
| 27/03/2025 | 0.139 | 509.000 | 0 | 60,000 | 0.080 | ||||
| 26/03/2025 | 0.137 | 506.500 | 5,260,000 | 60,000 | 0.080 | 2,630,000 | 0.138 | 2,630,000 | 0.138 |
| 25/03/2025 | 0.132 | 502.000 | 7,380,000 | 60,000 | 0.080 | 3,690,000 | 0.136 | 3,690,000 | 0.136 |
| 24/03/2025 | 0.160 | 513.000 | 14,000,000 | 60,000 | 0.080 | 6,950,000 | 0.160 | 6,950,000 | 0.159 |
| 21/03/2025 | 0.167 | 511.500 | 11,820,000 | 60,000 | 0.080 | 5,910,000 | 0.169 | 5,910,000 | 0.168 |
| 20/03/2025 | 0.193 | 519.500 | 7,080,000 | 60,000 | 0.080 | 3,540,000 | 0.210 | 3,540,000 | 0.209 |
| 19/03/2025 | 0.265 | 540.000 | 2,160,000 | 60,000 | 0.080 | 1,050,000 | 0.252 | 1,110,000 | 0.249 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |