Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15062 MSTENCT@EP2509A (PUT)
Nominal 
0.134 +0.010 (+8.065%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/03/2025 | 497.000 | 0 | 33.685 | |||||
| 28/03/2025 | 509.500 | 0 | 34.915 | 28,330,000 | 0.126 | 28,310,000 | 0.126 | |
| 27/03/2025 | 509.000 | 0 | 34.830 | 14,940,000 | 0.125 | 14,970,000 | 0.125 | |
| 26/03/2025 | 506.500 | 0 | 35.794 | 19,900,000 | 0.146 | 19,500,000 | 0.146 | |
| 25/03/2025 | 502.000 | 0 | 37.449 | 6,280,000 | 0.163 | 6,760,000 | 0.163 | |
| 24/03/2025 | 513.000 | 0 | 37.501 | 5,500,000 | 0.155 | 5,500,000 | 0.154 | |
| 21/03/2025 | 511.500 | 0 | 37.761 | 12,350,000 | 0.154 | 12,350,000 | 0.153 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |