Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15062 MSTENCT@EP2509A (PUT)
Nominal 
0.134 +0.010 (+8.065%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.124 | 509.500 | 57,990,000 | 90,000 | 0.070 | 28,330,000 | 0.126 | 28,310,000 | 0.126 |
| 27/03/2025 | 0.125 | 509.000 | 30,620,000 | 110,000 | 0.085 | 14,940,000 | 0.125 | 14,970,000 | 0.125 |
| 26/03/2025 | 0.139 | 506.500 | 40,020,000 | 80,000 | 0.062 | 19,900,000 | 0.146 | 19,500,000 | 0.146 |
| 25/03/2025 | 0.164 | 502.000 | 13,250,000 | 480,000 | 0.372 | 6,280,000 | 0.163 | 6,760,000 | 0.163 |
| 24/03/2025 | 0.144 | 513.000 | 11,000,000 | 0 | 0.000 | 5,500,000 | 0.155 | 5,500,000 | 0.154 |
| 21/03/2025 | 0.152 | 511.500 | 24,700,000 | 0 | 0.000 | 12,350,000 | 0.154 | 12,350,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |