Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15074 DS-TRIP@EC2512A (CALL)
Nominal 
0.078 +0.009 (+13.043%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/04/2025 | 0.069 | 433.200 | 5,000 | 64.908 | 5,000 | 0.069 | ||
| 08/04/2025 | 0.069 | 433.400 | 150,000 | 64.704 | 150,000 | 0.070 | ||
| 07/04/2025 | 0.055 | 410.000 | 150,000 | 64.238 | 150,000 | 0.062 | ||
| 03/04/2025 | 0.109 | 488.000 | 20,000,000 | 64.913 | 10,000,000 | 0.113 | 10,000,000 | 0.113 |
| 02/04/2025 | 0.115 | 495.200 | 20,000,000 | 64.896 | 10,000,000 | 0.115 | 10,000,000 | 0.115 |
| 01/04/2025 | 0.117 | 494.800 | 20,000,000 | 65.378 | 10,000,000 | 0.125 | 10,000,000 | 0.125 |
| 31/03/2025 | 0.121 | 494.200 | 20,000,000 | 66.630 | 10,000,000 | 0.126 | 10,000,000 | 0.126 |
| 28/03/2025 | 0.135 | 507.000 | 20,000,000 | 67.230 | 10,000,000 | 0.137 | 10,000,000 | 0.137 |
| 27/03/2025 | 0.130 | 500.500 | 20,057,500 | 67.246 | 10,027,500 | 0.127 | 10,030,000 | 0.127 |
| 26/03/2025 | 0.123 | 493.600 | 30,000,000 | 66.723 | 15,000,000 | 0.123 | 15,000,000 | 0.123 |
| 25/03/2025 | 0.124 | 492.400 | 30,000,000 | 67.176 | 15,000,000 | 0.124 | 15,000,000 | 0.124 |
| 24/03/2025 | 0.139 | 510.500 | 0 | 66.962 | ||||
| 21/03/2025 | 0.131 | 498.000 | 20,000,000 | 67.354 | 10,000,000 | 0.144 | 10,000,000 | 0.144 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |