Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/04/2025 | 0.069 | 433.200 | 5,000 | 7,500 | 0.011 | 5,000 | 0.069 | ||
08/04/2025 | 0.069 | 433.400 | 150,000 | 2,500 | 0.004 | 150,000 | 0.070 | ||
07/04/2025 | 0.055 | 410.000 | 150,000 | 152,500 | 0.218 | 150,000 | 0.062 | ||
03/04/2025 | 0.109 | 488.000 | 20,000,000 | 2,500 | 0.004 | 10,000,000 | 0.113 | 10,000,000 | 0.113 |
02/04/2025 | 0.115 | 495.200 | 20,000,000 | 2,500 | 0.004 | 10,000,000 | 0.115 | 10,000,000 | 0.115 |
01/04/2025 | 0.117 | 494.800 | 20,000,000 | 2,500 | 0.004 | 10,000,000 | 0.125 | 10,000,000 | 0.125 |
31/03/2025 | 0.121 | 494.200 | 20,000,000 | 2,500 | 0.004 | 10,000,000 | 0.126 | 10,000,000 | 0.126 |
28/03/2025 | 0.135 | 507.000 | 20,000,000 | 2,500 | 0.004 | 10,000,000 | 0.137 | 10,000,000 | 0.137 |
27/03/2025 | 0.130 | 500.500 | 20,057,500 | 2,500 | 0.004 | 10,027,500 | 0.127 | 10,030,000 | 0.127 |
26/03/2025 | 0.123 | 493.600 | 30,000,000 | 0.000 | 15,000,000 | 0.123 | 15,000,000 | 0.123 | |
25/03/2025 | 0.124 | 492.400 | 30,000,000 | 0.000 | 15,000,000 | 0.124 | 15,000,000 | 0.124 | |
24/03/2025 | 0.139 | 510.500 | 0 | 0.000 | |||||
21/03/2025 | 0.131 | 498.000 | 20,000,000 | 0.000 | 10,000,000 | 0.144 | 10,000,000 | 0.144 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/04/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |