15121 BIBAIDU@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15121 BIBAIDU@EC2512B (CALL)

Nominal

0.063 +0.006 (+10.526%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/04/2025	0.057	77.700	0	57.298
08/04/2025	0.056	78.600	0	55.966
07/04/2025	0.054	75.500	0	58.395
03/04/2025	0.080	87.800	1,940,000	52.510	970,000	0.080	970,000	0.078
02/04/2025	0.090	90.000	1,270,000	52.440	635,000	0.092	635,000	0.092
01/04/2025	0.090	89.000	2,040,000	53.231	1,020,000	0.093	1,020,000	0.093
31/03/2025	0.096	89.950	2,955,000	53.442	1,477,500	0.100	1,477,500	0.100
28/03/2025	0.119	93.350	310,000	54.199	155,000	0.135	155,000	0.135
27/03/2025	0.143	95.100	635,000	56.568	317,500	0.146	317,500	0.147
26/03/2025	0.149	93.350	0	59.345
25/03/2025	0.151	92.100	0	60.911
24/03/2025	0.160	93.550	210,000	60.777	105,000	0.152	105,000	0.150
21/03/2025	0.148	91.450	1,400,000	60.630	700,000	0.150	700,000	0.149

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 10:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.