15121 BIBAIDU@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15121 BIBAIDU@EC2512B (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/12/2025	0.010	118.700	0
12/12/2025	0.010	126.000	5,337,500	38,092,500	54.418	4,655,000	0.010
11/12/2025	0.010	123.800	240,000	42,747,500	61.068
10/12/2025	0.010	123.600	100,000	42,747,500	61.068
09/12/2025	0.010	121.400	4,955,000	42,747,500	61.068
08/12/2025	0.020	125.800	12,547,500	42,747,500	61.068	70,000	0.023
05/12/2025	0.018	121.600	10,632,500	42,817,500	61.168	7,500	0.018
04/12/2025	0.010	115.800	0	42,825,000	61.179
03/12/2025	0.010	114.600	0	42,825,000	61.179
02/12/2025	0.010	115.700	0	42,825,000	61.179
01/12/2025	0.010	115.600	185,000	42,825,000	61.179
28/11/2025	0.010	113.800	45,000	42,825,000	61.179
27/11/2025	0.010	112.700	6,065,000	42,825,000	61.179
26/11/2025	0.013	114.500	6,210,000	42,825,000	61.179
25/11/2025	0.019	116.900	4,595,000	42,825,000	61.179
24/11/2025	0.012	111.800	1,682,500	42,825,000	61.179
21/11/2025	0.010	107.300	1,222,500	42,825,000	61.179
20/11/2025	0.018	113.900	3,787,500	42,825,000	61.179
19/11/2025	0.016	111.200	4,747,500	42,825,000	61.179
18/11/2025	0.024	111.400	1,742,500	42,825,000	61.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 07:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.