15121 JPHSTEC@EP2701C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15121 JPHSTEC@EP2701C (PUT)

Nominal

0.175 -0.017 (-8.854%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.192	3,754.900	240,000	590,000	0.590			240,000	0.184
29/10/2026	0.196	3,744.140	25,100,000	350,000	0.350	12,550,000	0.195	12,550,000	0.189
28/10/2026	0.172	3,853.720	100,000	350,000	0.350	100,000	0.173
27/10/2026	0.185	3,800.430	10,000	450,000	0.450	10,000	0.183
26/10/2026	0.171	3,857.530	30,000	460,000	0.460	20,000	0.181	10,000	0.176
23/10/2026	0.168	3,871.660	270,000	470,000	0.470	180,000	0.171	90,000	0.177
22/10/2026	0.188	3,793.930	15,240,000	560,000	0.560	15,180,000	0.160	60,000	0.186
21/10/2026	0.142	3,994.770	30,000	15,680,000	15.680	30,000	0.127
20/10/2026	0.134	4,045.910	25,090,000	15,710,000	15.710	10,010,000	0.131	15,080,000	0.134
16/10/2026	0.123	4,108.240	10,000,000	10,640,000	10.640			10,000,000	0.124
15/10/2026	0.131	4,060.990	0	640,000	0.640
14/10/2026	0.111	4,174.470	100,000	640,000	0.640	100,000	0.101
13/10/2026	0.118	4,136.630	280,000	740,000	0.740			280,000	0.129
12/10/2026	0.112	4,169.570	220,000	460,000	0.460			220,000	0.108
09/10/2026	0.111	4,197.840	150,000	240,000	0.240	10,000	0.118	140,000	0.118
08/10/2026	0.131	4,073.380	0	110,000	0.110
07/10/2026	0.109	4,194.490	0	110,000	0.110
06/10/2026	0.108	4,223.080	0	110,000	0.110
05/10/2026	0.117	4,183.680	0	110,000	0.110
02/10/2026	0.121	4,157.940	40,000	110,000	0.110	40,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.