15134 HS-BYD @EP2508C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15134 HS-BYD @EP2508C (PUT)

Nominal

0.154 +0.010 (+6.944%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/04/2025	0.144	386.200	36,920,000	45.759	18,130,000	0.140	18,420,000	0.139
31/03/2025	0.131	392.800	60,000,000	45.591	28,980,000	0.125	28,630,000	0.123
28/03/2025	0.112	406.800	60,665,000	45.952	29,550,000	0.106	31,000,000	0.105
27/03/2025	0.110	407.400	13,475,000	45.636	5,345,000	0.108	7,290,000	0.107
26/03/2025	0.115	398.400	40,545,000	43.953	20,130,000	0.122	20,370,000	0.122
25/03/2025	0.134	389.200	257,935,000	44.440	128,850,000	0.136	128,770,000	0.136
24/03/2025	0.119	403.400	195,290,000	45.865	96,715,000	0.149	97,805,000	0.150
21/03/2025	0.156	391.600	86,935,000	47.752	43,405,000	0.155	43,530,000	0.154

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.