Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15134 HS-BYD @EP2508C (PUT)
Nominal 
0.154 +0.010 (+6.944%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.144 | 386.200 | 36,920,000 | 4,710,000 | 5.890 | 18,130,000 | 0.140 | 18,420,000 | 0.139 |
| 31/03/2025 | 0.131 | 392.800 | 60,000,000 | 4,420,000 | 5.530 | 28,980,000 | 0.125 | 28,630,000 | 0.123 |
| 28/03/2025 | 0.112 | 406.800 | 60,665,000 | 4,770,000 | 5.960 | 29,550,000 | 0.106 | 31,000,000 | 0.105 |
| 27/03/2025 | 0.110 | 407.400 | 13,475,000 | 3,320,000 | 4.150 | 5,345,000 | 0.108 | 7,290,000 | 0.107 |
| 26/03/2025 | 0.115 | 398.400 | 40,545,000 | 1,375,000 | 1.720 | 20,130,000 | 0.122 | 20,370,000 | 0.122 |
| 25/03/2025 | 0.134 | 389.200 | 257,935,000 | 1,135,000 | 1.420 | 128,850,000 | 0.136 | 128,770,000 | 0.136 |
| 24/03/2025 | 0.119 | 403.400 | 195,290,000 | 1,215,000 | 1.520 | 96,715,000 | 0.149 | 97,805,000 | 0.150 |
| 21/03/2025 | 0.156 | 391.600 | 86,935,000 | 125,000 | 0.160 | 43,405,000 | 0.155 | 43,530,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |