15197 DSPINAN@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15197 DSPINAN@EC2510A (CALL)

Nominal

0.052 +0.005 (+10.638%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/04/2025	0.047	41.300	0	53.864
08/04/2025	0.036	41.100	370,000	51.249	185,000	0.036	185,000	0.036
07/04/2025	0.030	40.800	1,020,000	49.894	460,000	0.024	460,000	0.021
03/04/2025	0.061	46.900	0	45.806
02/04/2025	0.068	47.650	690,000	45.574	345,000	0.065	345,000	0.064
01/04/2025	0.062	46.900	0	45.679
31/03/2025	0.062	46.300	610,000	46.599	305,000	0.064	305,000	0.065
28/03/2025	0.069	46.950	590,000	46.295	295,000	0.073	295,000	0.073
27/03/2025	0.072	47.200	870,000	46.224	435,000	0.070	435,000	0.068
26/03/2025	0.073	47.150	0	46.351
25/03/2025	0.077	47.050	40,000	47.016	20,000	0.080	20,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.