15197 UB-SMIC@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15197 UB-SMIC@EP2701A (PUT)

Nominal

0.108 +0.001 (+0.935%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026		68.050	0
02/09/2026		68.250	0	5,000	0.010	5,000	0.109	5,000	0.113
01/09/2026		68.850	0	5,000	0.010	15,000	0.105	15,000	0.105
31/08/2026		70.750	0	5,000	0.010
28/08/2026		70.150	0	5,000	0.010	15,000	0.103	15,000	0.102
27/08/2026		71.300	0	5,000	0.010
26/08/2026		69.700	0	5,000	0.010	300,000	0.112
25/08/2026		67.850	0	305,000	0.380	40,000	0.126	15,000	0.124
24/08/2026		66.750	0	330,000	0.410	140,000	0.114	5,000	0.110
21/08/2026		72.500	0	465,000	0.580			300,000	0.102
20/08/2026		72.100	0	165,000	0.210	200,000	0.096
19/08/2026		73.000	0	365,000	0.460	160,000	0.103	200,000	0.103
18/08/2026		75.850	0	325,000	0.410	5,000	0.089	5,000	0.096
17/08/2026		75.150	0	325,000	0.410	5,000	0.091	190,000	0.093
14/08/2026		70.800	0	140,000	0.180	75,000	0.115	150,000	0.107
13/08/2026		67.550	0	65,000	0.080			60,000	0.125
12/08/2026		67.400	0	5,000	0.010	5,000	0.129	5,000	0.130
11/08/2026		65.300	0	5,000	0.010
10/08/2026		66.200	0	5,000	0.010
07/08/2026		66.900	0	5,000	0.010	10,000	0.142	10,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.