Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15197 DSPINAN@EC2510A (CALL)
Nominal 
0.052 +0.005 (+10.638%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/04/2025 | 0.047 | 41.300 | 0 | 0.000 | |||||
| 08/04/2025 | 0.036 | 41.100 | 370,000 | 0.000 | 185,000 | 0.036 | 185,000 | 0.036 | |
| 07/04/2025 | 0.030 | 40.800 | 1,020,000 | 0.000 | 460,000 | 0.024 | 460,000 | 0.021 | |
| 03/04/2025 | 0.061 | 46.900 | 0 | 0.000 | |||||
| 02/04/2025 | 0.068 | 47.650 | 690,000 | 0.000 | 345,000 | 0.065 | 345,000 | 0.064 | |
| 01/04/2025 | 0.062 | 46.900 | 0 | 0.000 | |||||
| 31/03/2025 | 0.062 | 46.300 | 610,000 | 0.000 | 305,000 | 0.064 | 305,000 | 0.065 | |
| 28/03/2025 | 0.069 | 46.950 | 590,000 | 0.000 | 295,000 | 0.073 | 295,000 | 0.073 | |
| 27/03/2025 | 0.072 | 47.200 | 870,000 | 0.000 | 435,000 | 0.070 | 435,000 | 0.068 | |
| 26/03/2025 | 0.073 | 47.150 | 0 | 0.000 | |||||
| 25/03/2025 | 0.077 | 47.050 | 40,000 | 0.000 | 20,000 | 0.080 | 20,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |