16758 UBTENCT@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16758 UBTENCT@EC2601A (CALL)

Nominal

0.151 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/04/2025	0.151	444.800	5,705,000	39.560	2,855,000	0.151	2,850,000	0.156
09/04/2025	0.151	441.200	5,000	41.071			5,000	0.153
08/04/2025	0.143	440.400	0	38.546
07/04/2025	0.143	435.400	0	40.633
03/04/2025	0.217	497.800	0	35.678
02/04/2025	0.223	504.000	0	34.219
01/04/2025	0.223	504.000	0	33.842
31/03/2025	0.223	497.000	0	37.827
28/03/2025	0.231	509.500	0	33.239
27/03/2025	0.231	509.000	0	33.476
26/03/2025	0.229	506.500	0	34.166
25/03/2025	0.229	502.000	0	36.680
24/03/2025	0.244	513.000	0	35.740
21/03/2025	0.244	511.500	10,000	36.407	10,000	0.250
20/03/2025	0.255	519.500	15,000	34.950	5,000	0.265
19/03/2025	0.295	540.000	0	37.360
18/03/2025	0.295	541.000	20,000	36.597	5,000	0.290	15,000	0.298
17/03/2025	0.275	524.500	10,000	39.277	5,000	0.265	5,000	0.280
14/03/2025	0.265	521.500	5,000	37.086
13/03/2025	0.244	507.500	0	37.468

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.