16758 UBTENCT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16758 UBTENCT@EC2601A (CALL)

Nominal

0.151 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/04/2025	0.151	444.800	5,705,000	40,145,000	13.380	2,855,000	0.151	2,850,000	0.156
09/04/2025	0.151	441.200	5,000	40,150,000	13.380			5,000	0.153
08/04/2025	0.143	440.400	0	40,145,000	13.380
07/04/2025	0.143	435.400	0	40,145,000	13.380
03/04/2025	0.217	497.800	0	40,145,000	13.380
02/04/2025	0.223	504.000	0	40,145,000	13.380
01/04/2025	0.223	504.000	0	40,145,000	13.380
31/03/2025	0.223	497.000	0	40,145,000	13.380
28/03/2025	0.231	509.500	0	40,145,000	13.380
27/03/2025	0.231	509.000	0	40,145,000	13.380
26/03/2025	0.229	506.500	0	40,145,000	13.380
25/03/2025	0.229	502.000	0	40,145,000	13.380
24/03/2025	0.244	513.000	0	40,145,000	13.380
21/03/2025	0.244	511.500	10,000	40,145,000	13.380	10,000	0.250
20/03/2025	0.255	519.500	15,000	40,155,000	13.380	5,000	0.265
19/03/2025	0.295	540.000	0	40,160,000	13.390
18/03/2025	0.295	541.000	20,000	40,160,000	13.390	5,000	0.290	15,000	0.298
17/03/2025	0.275	524.500	10,000	40,150,000	13.380	5,000	0.265	5,000	0.280
14/03/2025	0.265	521.500	5,000	40,150,000	13.380
13/03/2025	0.244	507.500	0	40,150,000	13.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.