Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17007 MBTENCT@EC2508A (CALL)
Nominal 
0.117 -0.002 (-1.681%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/04/2025 | 0.119 | 444.800 | 1,005,000 | 38.981 | 500,000 | 0.127 | ||
| 09/04/2025 | 0.115 | 441.200 | 5,335,000 | 39.254 | 100,000 | 0.110 | ||
| 08/04/2025 | 0.113 | 440.400 | 5,610,000 | 38.570 | 500,000 | 0.121 | ||
| 07/04/2025 | 0.108 | 435.400 | 7,030,000 | 39.203 | 1,500,000 | 0.129 | 1,200,000 | 0.113 |
| 03/04/2025 | 0.187 | 497.800 | 990,000 | 28.729 | ||||
| 02/04/2025 | 0.204 | 504.000 | 0 | 33.394 | ||||
| 01/04/2025 | 0.208 | 504.000 | 55,000 | 35.791 | ||||
| 31/03/2025 | 0.196 | 497.000 | 75,000 | 35.521 | ||||
| 28/03/2025 | 0.214 | 509.500 | 40,000 | 32.556 | ||||
| 27/03/2025 | 0.218 | 509.000 | 45,000 | 35.970 | ||||
| 26/03/2025 | 0.209 | 506.500 | 115,000 | 32.441 | ||||
| 25/03/2025 | 0.205 | 502.000 | 1,215,000 | 34.888 | ||||
| 24/03/2025 | 0.225 | 513.000 | 245,000 | 35.492 | ||||
| 21/03/2025 | 0.219 | 511.500 | 2,520,000 | 32.539 | ||||
| 20/03/2025 | 0.236 | 519.500 | 555,000 | 33.070 | 500,000 | 0.239 | ||
| 19/03/2025 | 0.275 | 540.000 | 0 | 34.571 | ||||
| 18/03/2025 | 0.270 | 541.000 | 0 | 26.610 | ||||
| 17/03/2025 | 0.241 | 524.500 | 0 | 28.964 | ||||
| 14/03/2025 | 0.241 | 521.500 | 5,000 | 33.275 | ||||
| 13/03/2025 | 0.219 | 507.500 | 0 | 34.898 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |