17007 MBTENCT@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17007 MBTENCT@EC2508A (CALL)

Nominal

0.117 -0.002 (-1.681%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/04/2025	0.119	444.800	1,005,000	21,055,000	31.581	500,000	0.127
09/04/2025	0.115	441.200	5,335,000	21,555,000	32.331			100,000	0.110
08/04/2025	0.113	440.400	5,610,000	21,455,000	32.181	500,000	0.121
07/04/2025	0.108	435.400	7,030,000	21,955,000	32.931	1,500,000	0.129	1,200,000	0.113
03/04/2025	0.187	497.800	990,000	22,255,000	33.381
02/04/2025	0.204	504.000	0	22,255,000	33.381
01/04/2025	0.208	504.000	55,000	22,255,000	33.381
31/03/2025	0.196	497.000	75,000	22,255,000	33.381
28/03/2025	0.214	509.500	40,000	22,255,000	33.381
27/03/2025	0.218	509.000	45,000	22,255,000	33.381
26/03/2025	0.209	506.500	115,000	22,255,000	33.381
25/03/2025	0.205	502.000	1,215,000	22,255,000	33.381
24/03/2025	0.225	513.000	245,000	22,255,000	33.381
21/03/2025	0.219	511.500	2,520,000	22,255,000	33.381
20/03/2025	0.236	519.500	555,000	22,255,000	33.381	500,000	0.239
19/03/2025	0.275	540.000	0	22,755,000	34.131
18/03/2025	0.270	541.000	0	22,755,000	34.131
17/03/2025	0.241	524.500	0	22,755,000	34.131
14/03/2025	0.241	521.500	5,000	22,755,000	34.131
13/03/2025	0.219	507.500	0	22,755,000	34.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.