Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17007 MBTENCT@EC2508A (CALL)
Nominal 
0.091 -0.002 (-2.151%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.093 | 403.400 | 3,510,000 | 4,040,000 | 6.060 | 1,465,000 | 0.100 | 1,995,000 | 0.099 |
| 13/11/2024 | 0.097 | 403.800 | 800,000 | 3,510,000 | 5.265 | 350,000 | 0.089 | 450,000 | 0.089 |
| 12/11/2024 | 0.094 | 403.800 | 1,610,000 | 3,410,000 | 5.115 | 400,000 | 0.103 | 1,210,000 | 0.100 |
| 11/11/2024 | 0.105 | 413.200 | 1,180,000 | 2,600,000 | 3.900 | 425,000 | 0.105 | 755,000 | 0.106 |
| 08/11/2024 | 0.117 | 420.800 | 2,970,000 | 2,270,000 | 3.405 | 1,435,000 | 0.121 | 1,485,000 | 0.122 |
| 07/11/2024 | 0.127 | 428.400 | 1,325,000 | 2,220,000 | 3.330 | 825,000 | 0.117 | 500,000 | 0.121 |
| 06/11/2024 | 0.115 | 419.800 | 315,000 | 2,545,000 | 3.817 | 70,000 | 0.120 | 245,000 | 0.118 |
| 05/11/2024 | 0.123 | 427.800 | 4,875,000 | 2,370,000 | 3.555 | 2,310,000 | 0.120 | 2,565,000 | 0.120 |
| 04/11/2024 | 0.119 | 419.000 | 1,700,000 | 2,115,000 | 3.172 | 850,000 | 0.119 | 850,000 | 0.119 |
| 01/11/2024 | 0.120 | 419.200 | 2,050,000 | 2,115,000 | 3.172 | 1,050,000 | 0.116 | 1,000,000 | 0.115 |
| 31/10/2024 | 0.106 | 404.600 | 900,000 | 2,165,000 | 3.247 | 450,000 | 0.115 | 450,000 | 0.115 |
| 30/10/2024 | 0.110 | 411.000 | 1,480,000 | 2,165,000 | 3.247 | 400,000 | 0.115 | 1,080,000 | 0.112 |
| 29/10/2024 | 0.120 | 418.400 | 1,100,000 | 1,485,000 | 2.227 | 1,100,000 | 0.121 | ||
| 28/10/2024 | 0.122 | 417.200 | 50,000 | 385,000 | 0.577 | 50,000 | 0.122 | ||
| 25/10/2024 | 0.126 | 421.000 | 5,000 | 335,000 | 0.502 | 5,000 | 0.124 | ||
| 24/10/2024 | 0.128 | 422.000 | 0 | 330,000 | 0.495 | ||||
| 23/10/2024 | 0.133 | 428.200 | 200,000 | 330,000 | 0.495 | 200,000 | 0.128 | ||
| 22/10/2024 | 0.131 | 421.600 | 0 | 530,000 | 0.795 | ||||
| 21/10/2024 | 0.132 | 421.000 | 200,000 | 530,000 | 0.795 | 200,000 | 0.137 | ||
| 18/10/2024 | 0.142 | 430.800 | 0 | 330,000 | 0.495 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 10:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |