17288 UBTENCT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17288 UBTENCT@EC2512A (CALL)

Nominal

0.165 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/04/2025	0.165	444.800	190,000	39.894	50,000	0.180	25,000	0.175
09/04/2025	0.166	441.200	22,715,000	42.125	7,150,000	0.140	15,535,000	0.154
08/04/2025	0.158	440.400	35,390,000	39.309	27,095,000	0.169	8,115,000	0.150
07/04/2025	0.155	435.400	34,000,000	40.689	3,810,000	0.166	30,160,000	0.159
03/04/2025	0.241	497.800	0	37.374
02/04/2025	0.249	504.000	0	36.284
01/04/2025	0.249	504.000	0	35.860
31/03/2025	0.247	497.000	0	39.991
28/03/2025	0.255	509.500	0	33.933
27/03/2025	0.255	509.000	0	34.258
26/03/2025	0.255	506.500	0	36.162
25/03/2025	0.255	502.000	0	39.329
24/03/2025	0.270	513.000	0	37.839
21/03/2025	0.270	511.500	0	38.689
20/03/2025	0.290	519.500	0	40.781
19/03/2025	0.320	540.000	0	38.357
18/03/2025	0.315	541.000	0	34.679
17/03/2025	0.290	524.500	0	36.558
14/03/2025	0.290	521.500	0	38.688
13/03/2025	0.270	507.500	0	40.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.