Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17288 UBTENCT@EC2512A (CALL)
Nominal 
0.165 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2025 | 0.165 | 444.800 | 190,000 | 15,840,000 | 5.280 | 50,000 | 0.180 | 25,000 | 0.175 |
| 09/04/2025 | 0.166 | 441.200 | 22,715,000 | 15,865,000 | 5.290 | 7,150,000 | 0.140 | 15,535,000 | 0.154 |
| 08/04/2025 | 0.158 | 440.400 | 35,390,000 | 7,480,000 | 2.490 | 27,095,000 | 0.169 | 8,115,000 | 0.150 |
| 07/04/2025 | 0.155 | 435.400 | 34,000,000 | 26,460,000 | 8.820 | 3,810,000 | 0.166 | 30,160,000 | 0.159 |
| 03/04/2025 | 0.241 | 497.800 | 0 | 110,000 | 0.040 | ||||
| 02/04/2025 | 0.249 | 504.000 | 0 | 110,000 | 0.040 | ||||
| 01/04/2025 | 0.249 | 504.000 | 0 | 110,000 | 0.040 | ||||
| 31/03/2025 | 0.247 | 497.000 | 0 | 110,000 | 0.040 | ||||
| 28/03/2025 | 0.255 | 509.500 | 0 | 110,000 | 0.040 | ||||
| 27/03/2025 | 0.255 | 509.000 | 0 | 110,000 | 0.040 | ||||
| 26/03/2025 | 0.255 | 506.500 | 0 | 110,000 | 0.040 | ||||
| 25/03/2025 | 0.255 | 502.000 | 0 | 110,000 | 0.040 | ||||
| 24/03/2025 | 0.270 | 513.000 | 0 | 110,000 | 0.040 | ||||
| 21/03/2025 | 0.270 | 511.500 | 0 | 110,000 | 0.040 | ||||
| 20/03/2025 | 0.290 | 519.500 | 0 | 110,000 | 0.040 | ||||
| 19/03/2025 | 0.320 | 540.000 | 0 | 110,000 | 0.040 | ||||
| 18/03/2025 | 0.315 | 541.000 | 0 | 110,000 | 0.040 | ||||
| 17/03/2025 | 0.290 | 524.500 | 0 | 110,000 | 0.040 | ||||
| 14/03/2025 | 0.290 | 521.500 | 0 | 110,000 | 0.040 | ||||
| 13/03/2025 | 0.270 | 507.500 | 0 | 110,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |