17297 GJTENCT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17297 GJTENCT@EC2512A (CALL)

Nominal

0.163 -0.001 (-0.610%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/04/2025	0.164	444.800	1,165,000	39.503	1,000,000	0.173
09/04/2025	0.159	441.200	3,885,000	39.409	1,390,000	0.158
08/04/2025	0.151	440.400	3,205,000	36.584	2,555,000	0.167
07/04/2025	0.152	435.400	6,010,000	39.534			1,255,000	0.173
03/04/2025	0.241	497.800	0	37.374
02/04/2025	0.248	504.000	0	35.817
01/04/2025	0.248	504.000	0	35.389
31/03/2025	0.243	497.000	215,000	38.252			215,000	0.242
28/03/2025	0.255	509.500	40,000	33.933	10,000	0.268	30,000	0.255
27/03/2025	0.260	509.000	100,000	36.642	100,000	0.260
26/03/2025	0.265	506.500	200,000	40.643			200,000	0.260
25/03/2025	0.255	502.000	60,000	39.329	30,000	0.255	30,000	0.255
24/03/2025	0.275	513.000	395,000	40.102	5,000	0.260	390,000	0.270
21/03/2025	0.260	511.500	50,000	34.023	35,000	0.260
20/03/2025	0.280	519.500	180,000	36.131			130,000	0.292
19/03/2025	0.315	540.000	0	35.747
18/03/2025	0.315	541.000	1,175,000	34.679	95,000	0.315	990,000	0.315
17/03/2025	0.300	524.500	5,000	41.223	5,000	0.305
14/03/2025	0.300	521.500	1,095,000	43.118	90,000	0.293	1,000,000	0.300
13/03/2025	0.265	507.500	1,090,000	37.864			1,090,000	0.270

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.