Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17297 GJTENCT@EC2512A (CALL)
Nominal 
0.163 -0.001 (-0.610%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2025 | 0.164 | 444.800 | 1,165,000 | 8,410,000 | 5.607 | 1,000,000 | 0.173 | ||
| 09/04/2025 | 0.159 | 441.200 | 3,885,000 | 9,410,000 | 6.273 | 1,390,000 | 0.158 | ||
| 08/04/2025 | 0.151 | 440.400 | 3,205,000 | 10,800,000 | 7.200 | 2,555,000 | 0.167 | ||
| 07/04/2025 | 0.152 | 435.400 | 6,010,000 | 13,355,000 | 8.903 | 1,255,000 | 0.173 | ||
| 03/04/2025 | 0.241 | 497.800 | 0 | 12,100,000 | 8.067 | ||||
| 02/04/2025 | 0.248 | 504.000 | 0 | 12,100,000 | 8.067 | ||||
| 01/04/2025 | 0.248 | 504.000 | 0 | 12,100,000 | 8.067 | ||||
| 31/03/2025 | 0.243 | 497.000 | 215,000 | 12,100,000 | 8.067 | 215,000 | 0.242 | ||
| 28/03/2025 | 0.255 | 509.500 | 40,000 | 11,885,000 | 7.923 | 10,000 | 0.268 | 30,000 | 0.255 |
| 27/03/2025 | 0.260 | 509.000 | 100,000 | 11,865,000 | 7.910 | 100,000 | 0.260 | ||
| 26/03/2025 | 0.265 | 506.500 | 200,000 | 11,965,000 | 7.977 | 200,000 | 0.260 | ||
| 25/03/2025 | 0.255 | 502.000 | 60,000 | 11,765,000 | 7.843 | 30,000 | 0.255 | 30,000 | 0.255 |
| 24/03/2025 | 0.275 | 513.000 | 395,000 | 11,765,000 | 7.843 | 5,000 | 0.260 | 390,000 | 0.270 |
| 21/03/2025 | 0.260 | 511.500 | 50,000 | 11,380,000 | 7.587 | 35,000 | 0.260 | ||
| 20/03/2025 | 0.280 | 519.500 | 180,000 | 11,415,000 | 7.610 | 130,000 | 0.292 | ||
| 19/03/2025 | 0.315 | 540.000 | 0 | 11,285,000 | 7.523 | ||||
| 18/03/2025 | 0.315 | 541.000 | 1,175,000 | 11,285,000 | 7.523 | 95,000 | 0.315 | 990,000 | 0.315 |
| 17/03/2025 | 0.300 | 524.500 | 5,000 | 10,390,000 | 6.927 | 5,000 | 0.305 | ||
| 14/03/2025 | 0.300 | 521.500 | 1,095,000 | 10,395,000 | 6.930 | 90,000 | 0.293 | 1,000,000 | 0.300 |
| 13/03/2025 | 0.265 | 507.500 | 1,090,000 | 9,485,000 | 6.323 | 1,090,000 | 0.270 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |