18342 CTTENCT@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18342 CTTENCT@EC2508A (CALL)

Nominal

0.052 -0.004 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.056	379.600	6,275,000	31.909	3,000,000	0.057	3,275,000	0.060
06/01/2025	0.083	409.400	0	30.406
03/01/2025	0.090	414.200	0	30.718
02/01/2025	0.092	416.000	50,000	30.580	50,000	0.101
31/12/2024	0.097	417.000	0	31.891
30/12/2024	0.097	419.000	0	30.860
27/12/2024	0.095	417.400	100,000	30.580			100,000	0.095
24/12/2024	0.099	420.000	0	30.658
23/12/2024	0.099	420.200	125,000	30.483	25,000	0.099	100,000	0.099
20/12/2024	0.109	426.400	460,000	31.098	335,000	0.109	125,000	0.110
19/12/2024	0.095	415.200	315,000	30.956	210,000	0.093	100,000	0.086
18/12/2024	0.082	406.000	100,000	29.988			100,000	0.081
17/12/2024	0.082	402.600	565,000	31.305			565,000	0.080
16/12/2024	0.084	405.600	130,000	30.714			130,000	0.086
13/12/2024	0.089	409.800	100,000	30.562			100,000	0.089
12/12/2024	0.095	415.600	0	30.166
11/12/2024	0.087	409.800	30,000	29.655	30,000	0.086
10/12/2024	0.092	411.200	20,000	30.849
09/12/2024	0.101	418.800	1,540,000	30.733	750,000	0.096	750,000	0.087
06/12/2024	0.093	412.600	1,125,000	30.305	615,000	0.094	510,000	0.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 13:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.