18342 CTTENCT@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18342 CTTENCT@EC2508A (CALL)

Nominal

0.050 -0.006 (-10.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.056	379.600	6,275,000	4,375,000	2.920	3,000,000	0.057	3,275,000	0.060
06/01/2025	0.083	409.400	0	4,100,000	2.730
03/01/2025	0.090	414.200	0	4,100,000	2.730
02/01/2025	0.092	416.000	50,000	4,100,000	2.730	50,000	0.101
31/12/2024	0.097	417.000	0	4,150,000	2.770
30/12/2024	0.097	419.000	0	4,150,000	2.770
27/12/2024	0.095	417.400	100,000	4,150,000	2.770			100,000	0.095
24/12/2024	0.099	420.000	0	4,050,000	2.700
23/12/2024	0.099	420.200	125,000	4,050,000	2.700	25,000	0.099	100,000	0.099
20/12/2024	0.109	426.400	460,000	3,975,000	2.650	335,000	0.109	125,000	0.110
19/12/2024	0.095	415.200	315,000	4,185,000	2.790	210,000	0.093	100,000	0.086
18/12/2024	0.082	406.000	100,000	4,295,000	2.860			100,000	0.081
17/12/2024	0.082	402.600	565,000	4,195,000	2.800			565,000	0.080
16/12/2024	0.084	405.600	130,000	3,630,000	2.420			130,000	0.086
13/12/2024	0.089	409.800	100,000	3,500,000	2.330			100,000	0.089
12/12/2024	0.095	415.600	0	3,400,000	2.270
11/12/2024	0.087	409.800	30,000	3,400,000	2.270	30,000	0.086
10/12/2024	0.092	411.200	20,000	3,430,000	2.290
09/12/2024	0.101	418.800	1,540,000	3,430,000	2.290	750,000	0.096	750,000	0.087
06/12/2024	0.093	412.600	1,125,000	3,430,000	2.290	615,000	0.094	510,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 13:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.