18342 CTTENCT@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18342 CTTENCT@EC2508A (CALL)

Nominal

0.119 -0.001 (-0.833%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/04/2025	0.120	444.800	300,000	21,115,000	14.080
09/04/2025	0.117	441.200	2,130,000	21,115,000	14.080			1,680,000	0.112
08/04/2025	0.111	440.400	1,425,000	19,435,000	12.960	660,000	0.113	295,000	0.106
07/04/2025	0.110	435.400	2,335,000	19,800,000	13.200	500,000	0.132	1,535,000	0.131
03/04/2025	0.202	497.800	0	18,765,000	12.510
02/04/2025	0.202	504.000	0	18,765,000	12.510
01/04/2025	0.202	504.000	0	18,765,000	12.510
31/03/2025	0.201	497.000	0	18,765,000	12.510
28/03/2025	0.213	509.500	0	18,765,000	12.510
27/03/2025	0.213	509.000	80,000	18,765,000	12.510
26/03/2025	0.210	506.500	0	18,765,000	12.510
25/03/2025	0.206	502.000	270,000	18,765,000	12.510			270,000	0.206
24/03/2025	0.229	513.000	3,045,000	18,495,000	12.330			2,000,000	0.224
21/03/2025	0.222	511.500	0	16,495,000	11.000
20/03/2025	0.240	519.500	5,000	16,495,000	11.000
19/03/2025	0.275	540.000	0	16,495,000	11.000
18/03/2025	0.270	541.000	0	16,495,000	11.000
17/03/2025	0.246	524.500	50,000	16,495,000	11.000
14/03/2025	0.245	521.500	0	16,495,000	11.000
13/03/2025	0.215	507.500	500,000	16,495,000	11.000	500,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.