18621 SGPINAN@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18621 SGPINAN@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/04/2025	0.010	41.300	0	63.836
08/04/2025	0.010	41.100	0	64.014
07/04/2025	0.010	40.800	125,000	64.580
03/04/2025	0.010	46.900	0	41.345
02/04/2025	0.010	47.650	2,400,000	38.539	1,225,000	0.010
01/04/2025	0.010	46.900	2,425,000	40.638
31/03/2025	0.010	46.300	1,950,000	42.273
28/03/2025	0.010	46.950	24,425,000	39.233	6,150,000	0.010
27/03/2025	0.010	47.200	13,050,000	38.150	6,275,000	0.011	25,000	0.014
26/03/2025	0.012	47.150	12,400,000	40.200	975,000	0.011
25/03/2025	0.014	47.050	8,075,000	42.257
24/03/2025	0.019	48.300	4,650,000	42.224
21/03/2025	0.020	47.750	13,775,000	44.060			4,950,000	0.021
20/03/2025	0.024	49.300	81,450,000	35.171	6,600,000	0.023	52,450,000	0.026
19/03/2025	0.045	51.900	56,725,000	37.200	33,625,000	0.043	3,450,000	0.045
18/03/2025	0.040	50.900	40,150,000	38.322			13,150,000	0.040
17/03/2025	0.035	50.050	47,800,000	38.528	600,000	0.036	3,000,000	0.037
14/03/2025	0.031	49.150	64,050,000	38.735	100,000	0.027	125,000	0.025
13/03/2025	0.021	46.550	11,975,000	40.770			9,525,000	0.022
12/03/2025	0.025	47.100	8,475,000	41.557			1,075,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.