Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18621 SGPINAN@EC2506A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/04/2025 | 0.010 | 41.300 | 0 | 285,400,000 | 95.133 | ||||
| 08/04/2025 | 0.010 | 41.100 | 0 | 285,400,000 | 95.133 | ||||
| 07/04/2025 | 0.010 | 40.800 | 125,000 | 285,400,000 | 95.133 | ||||
| 03/04/2025 | 0.010 | 46.900 | 0 | 285,400,000 | 95.133 | ||||
| 02/04/2025 | 0.010 | 47.650 | 2,400,000 | 285,400,000 | 95.133 | 1,225,000 | 0.010 | ||
| 01/04/2025 | 0.010 | 46.900 | 2,425,000 | 286,625,000 | 95.542 | ||||
| 31/03/2025 | 0.010 | 46.300 | 1,950,000 | 286,625,000 | 95.542 | ||||
| 28/03/2025 | 0.010 | 46.950 | 24,425,000 | 286,625,000 | 95.542 | 6,150,000 | 0.010 | ||
| 27/03/2025 | 0.010 | 47.200 | 13,050,000 | 292,775,000 | 97.592 | 6,275,000 | 0.011 | 25,000 | 0.014 |
| 26/03/2025 | 0.012 | 47.150 | 12,400,000 | 299,025,000 | 99.675 | 975,000 | 0.011 | ||
| 25/03/2025 | 0.014 | 47.050 | 8,075,000 | 300,000,000 | 100.000 | ||||
| 24/03/2025 | 0.019 | 48.300 | 4,650,000 | 300,000,000 | 100.000 | ||||
| 21/03/2025 | 0.020 | 47.750 | 13,775,000 | 300,000,000 | 100.000 | 4,950,000 | 0.021 | ||
| 20/03/2025 | 0.024 | 49.300 | 81,450,000 | 295,050,000 | 98.350 | 6,600,000 | 0.023 | 52,450,000 | 0.026 |
| 19/03/2025 | 0.045 | 51.900 | 56,725,000 | 249,200,000 | 83.067 | 33,625,000 | 0.043 | 3,450,000 | 0.045 |
| 18/03/2025 | 0.040 | 50.900 | 40,150,000 | 279,375,000 | 93.125 | 13,150,000 | 0.040 | ||
| 17/03/2025 | 0.035 | 50.050 | 47,800,000 | 266,225,000 | 88.742 | 600,000 | 0.036 | 3,000,000 | 0.037 |
| 14/03/2025 | 0.031 | 49.150 | 64,050,000 | 263,825,000 | 87.942 | 100,000 | 0.027 | 125,000 | 0.025 |
| 13/03/2025 | 0.021 | 46.550 | 11,975,000 | 263,800,000 | 87.933 | 9,525,000 | 0.022 | ||
| 12/03/2025 | 0.025 | 47.100 | 8,475,000 | 254,275,000 | 84.758 | 1,075,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |