Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19257 CTPINAN@EC2505A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/04/2025 | 0.010 | 41.300 | 0 | 73.678 | ||||
| 08/04/2025 | 0.010 | 41.100 | 0 | 73.677 | ||||
| 07/04/2025 | 0.010 | 40.800 | 0 | 74.126 | ||||
| 03/04/2025 | 0.010 | 46.900 | 0 | 47.069 | ||||
| 02/04/2025 | 0.010 | 47.650 | 0 | 43.791 | ||||
| 01/04/2025 | 0.010 | 46.900 | 0 | 46.072 | ||||
| 31/03/2025 | 0.010 | 46.300 | 0 | 47.815 | ||||
| 28/03/2025 | 0.010 | 46.950 | 3,200,000 | 44.131 | ||||
| 27/03/2025 | 0.012 | 47.200 | 0 | 45.289 | ||||
| 26/03/2025 | 0.012 | 47.150 | 0 | 45.057 | ||||
| 25/03/2025 | 0.012 | 47.050 | 0 | 45.004 | ||||
| 24/03/2025 | 0.012 | 48.300 | 7,000,000 | 40.178 | 1,400,000 | 0.011 | 1,200,000 | 0.013 |
| 21/03/2025 | 0.013 | 47.750 | 8,825,000 | 42.125 | 5,100,000 | 0.015 | ||
| 20/03/2025 | 0.018 | 49.300 | 16,175,000 | 34.503 | 6,275,000 | 0.019 | ||
| 19/03/2025 | 0.038 | 51.900 | 6,000,000 | 37.119 | 300,000 | 0.036 | ||
| 18/03/2025 | 0.035 | 50.900 | 8,075,000 | 39.356 | 850,000 | 0.034 | ||
| 17/03/2025 | 0.031 | 50.050 | 4,600,000 | 40.021 | 1,700,000 | 0.033 | ||
| 14/03/2025 | 0.029 | 49.150 | 9,275,000 | 41.345 | 2,675,000 | 0.027 | ||
| 13/03/2025 | 0.018 | 46.550 | 5,400,000 | 42.312 | 4,125,000 | 0.018 | ||
| 12/03/2025 | 0.021 | 47.100 | 8,050,000 | 42.538 | 6,625,000 | 0.021 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |