19257 CTPINAN@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19257 CTPINAN@EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2025	0.010	41.300	0	78,375,000	97.970
08/04/2025	0.010	41.100	0	78,375,000	97.970
07/04/2025	0.010	40.800	0	78,375,000	97.970
03/04/2025	0.010	46.900	0	78,375,000	97.970
02/04/2025	0.010	47.650	0	78,375,000	97.970
01/04/2025	0.010	46.900	0	78,375,000	97.970
31/03/2025	0.010	46.300	0	78,375,000	97.970
28/03/2025	0.010	46.950	3,200,000	78,375,000	97.970
27/03/2025	0.012	47.200	0	78,375,000	97.970
26/03/2025	0.012	47.150	0	78,375,000	97.970
25/03/2025	0.012	47.050	0	78,375,000	97.970
24/03/2025	0.012	48.300	7,000,000	78,375,000	97.970	1,400,000	0.011	1,200,000	0.013
21/03/2025	0.013	47.750	8,825,000	78,575,000	98.220			5,100,000	0.015
20/03/2025	0.018	49.300	16,175,000	73,475,000	91.840			6,275,000	0.019
19/03/2025	0.038	51.900	6,000,000	67,200,000	84.000			300,000	0.036
18/03/2025	0.035	50.900	8,075,000	66,900,000	83.630	850,000	0.034
17/03/2025	0.031	50.050	4,600,000	67,750,000	84.690	1,700,000	0.033
14/03/2025	0.029	49.150	9,275,000	69,450,000	86.810	2,675,000	0.027
13/03/2025	0.018	46.550	5,400,000	72,125,000	90.160			4,125,000	0.018
12/03/2025	0.021	47.100	8,050,000	68,000,000	85.000			6,625,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.