Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19323 DSPINAN@EC2505A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/04/2025 | 0.010 | 41.300 | 0 | 73.403 | ||||
| 08/04/2025 | 0.010 | 41.100 | 0 | 73.405 | ||||
| 07/04/2025 | 0.010 | 40.800 | 0 | 73.858 | ||||
| 03/04/2025 | 0.010 | 46.900 | 0 | 46.787 | ||||
| 02/04/2025 | 0.010 | 47.650 | 0 | 43.507 | ||||
| 01/04/2025 | 0.010 | 46.900 | 0 | 45.795 | ||||
| 31/03/2025 | 0.010 | 46.300 | 0 | 47.544 | ||||
| 28/03/2025 | 0.010 | 46.950 | 0 | 43.864 | ||||
| 27/03/2025 | 0.010 | 47.200 | 775,000 | 42.574 | ||||
| 26/03/2025 | 0.010 | 47.150 | 2,325,000 | 42.361 | ||||
| 25/03/2025 | 0.010 | 47.050 | 1,000,000 | 42.320 | ||||
| 24/03/2025 | 0.011 | 48.300 | 325,000 | 38.804 | ||||
| 21/03/2025 | 0.015 | 47.750 | 13,875,000 | 43.918 | ||||
| 20/03/2025 | 0.016 | 49.300 | 18,250,000 | 32.585 | ||||
| 19/03/2025 | 0.038 | 51.900 | 13,350,000 | 36.737 | 500,000 | 0.039 | ||
| 18/03/2025 | 0.036 | 50.900 | 750,000 | 39.632 | ||||
| 17/03/2025 | 0.033 | 50.050 | 1,900,000 | 41.008 | ||||
| 14/03/2025 | 0.030 | 49.150 | 1,100,000 | 41.713 | ||||
| 13/03/2025 | 0.020 | 46.550 | 0 | 43.749 | ||||
| 12/03/2025 | 0.020 | 47.100 | 425,000 | 41.456 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |