19323 DSPINAN@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19323 DSPINAN@EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2025	0.010	41.300	0	69,500,000	99.286
08/04/2025	0.010	41.100	0	69,500,000	99.286
07/04/2025	0.010	40.800	0	69,500,000	99.286
03/04/2025	0.010	46.900	0	69,500,000	99.286
02/04/2025	0.010	47.650	0	69,500,000	99.286
01/04/2025	0.010	46.900	0	69,500,000	99.286
31/03/2025	0.010	46.300	0	69,500,000	99.286
28/03/2025	0.010	46.950	0	69,500,000	99.286
27/03/2025	0.010	47.200	775,000	69,500,000	99.286
26/03/2025	0.010	47.150	2,325,000	69,500,000	99.286
25/03/2025	0.010	47.050	1,000,000	69,500,000	99.286
24/03/2025	0.011	48.300	325,000	69,500,000	99.286
21/03/2025	0.015	47.750	13,875,000	69,500,000	99.286
20/03/2025	0.016	49.300	18,250,000	69,500,000	99.286
19/03/2025	0.038	51.900	13,350,000	69,500,000	99.286	500,000	0.039
18/03/2025	0.036	50.900	750,000	70,000,000	100.000
17/03/2025	0.033	50.050	1,900,000	70,000,000	100.000
14/03/2025	0.030	49.150	1,100,000	70,000,000	100.000
13/03/2025	0.020	46.550	0	70,000,000	100.000
12/03/2025	0.020	47.100	425,000	70,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.