19794 SG-SMIC@EP2609B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19794 SG-SMIC@EP2609B (PUT)

Nominal

0.073 -0.001 (-1.351%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/12/2025		67.700	0	51.944
11/12/2025		67.150	0	51.562	122,500	0.070	122,500	0.070
10/12/2025		68.700	0	52.232	420,000	0.074	420,000	0.074
09/12/2025		68.850	0	51.875	690,000	0.066	690,000	0.066
08/12/2025		71.800	0	52.161	692,500	0.062	692,500	0.061
05/12/2025		69.750	0	51.515
04/12/2025		69.800	0	51.486	1,800,000	0.075	1,800,000	0.075
03/12/2025		67.200	0	50.861	662,500	0.071	662,500	0.071
02/12/2025		68.650	0	51.589	900,000	0.072	900,000	0.073
01/12/2025		69.450	0	52.359	360,000	0.072	360,000	0.074
28/11/2025		68.800	0	52.396	1,622,500	0.075	1,622,500	0.075
27/11/2025		68.350	0	52.151	220,000	0.067	220,000	0.068
26/11/2025		68.850	0	52.290
25/11/2025		67.950	0	52.443
24/11/2025		68.050	0	52.788	300,000	0.083
21/11/2025		68.800	0	52.098
20/11/2025		73.500	0	52.729
19/11/2025		73.000	0	52.860
18/11/2025		74.000	0	53.788
17/11/2025		72.950	0	53.408	12,500	0.065	12,500	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.