19794 SG-SMIC@EP2609B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19794 SG-SMIC@EP2609B (PUT)

Nominal

0.027 -0.008 (-22.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.027	70.900	1,682,500
29/04/2026	0.035	65.800	0	160,000	0.107
28/04/2026	0.035	66.050	2,500	160,000	0.107	2,500	0.032
27/04/2026	0.030	68.250	1,682,500	162,500	0.108	790,000	0.031	892,500	0.030
24/04/2026	0.043	64.300	1,615,000	60,000	0.040	810,000	0.045	795,000	0.046
23/04/2026	0.066	58.450	15,000	75,000	0.050			15,000	0.066
22/04/2026	0.060	59.300	0	60,000	0.040
21/04/2026	0.058	60.100	180,000	60,000	0.040	90,000	0.059	90,000	0.058
20/04/2026	0.059	59.800	630,000	60,000	0.040	315,000	0.059	315,000	0.061
17/04/2026	0.064	59.350	235,000	60,000	0.040	157,500	0.063	77,500	0.063
16/04/2026	0.061	59.950	255,000	140,000	0.093	87,500	0.064	167,500	0.061
15/04/2026	0.065	59.300	1,705,000	60,000	0.040	852,500	0.063	852,500	0.061
14/04/2026	0.073	57.950	820,000	60,000	0.040	420,000	0.072	395,000	0.071
13/04/2026	0.076	57.150	870,000	85,000	0.057	422,500	0.075	447,500	0.076
10/04/2026	0.070	58.250	1,797,500	60,000	0.040	912,500	0.069	885,000	0.070
09/04/2026	0.084	55.700	982,500	87,500	0.058	577,500	0.081	380,000	0.085
08/04/2026	0.079	56.150	2,955,000	285,000	0.190	1,380,000	0.085	1,575,000	0.085
02/04/2026	0.120	51.000	1,255,000	90,000	0.060	685,000	0.113	505,000	0.109
01/04/2026	0.103	52.850	952,500	270,000	0.180	385,000	0.104	567,500	0.105
31/03/2026	0.122	50.700	1,620,000	87,500	0.058	780,000	0.119	780,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.