19802 HSPINAN@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19802 HSPINAN@EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/04/2025	0.010	41.300	0	73.678
08/04/2025	0.010	41.100	0	73.677
07/04/2025	0.010	40.800	0	74.126
03/04/2025	0.010	46.900	0	47.069
02/04/2025	0.010	47.650	0	43.791
01/04/2025	0.010	46.900	25,000	46.072
31/03/2025	0.010	46.300	0	47.815
28/03/2025	0.010	46.950	0	44.131
27/03/2025	0.010	47.200	0	42.840
26/03/2025	0.010	47.150	2,500,000	42.623
25/03/2025	0.011	47.050	5,225,000	43.813
24/03/2025	0.017	48.300	6,200,000	45.279
21/03/2025	0.017	47.750	2,075,000	46.162			1,575,000	0.018
20/03/2025	0.020	49.300	9,400,000	36.075			3,225,000	0.020
19/03/2025	0.038	51.900	9,175,000	37.119	4,275,000	0.037	150,000	0.041
18/03/2025	0.037	50.900	1,500,000	40.622	550,000	0.037
17/03/2025	0.031	50.050	1,975,000	40.021	125,000	0.031
14/03/2025	0.028	49.150	3,950,000	40.656
13/03/2025	0.024	46.550	400,000	47.296
12/03/2025	0.023	47.100	100,000	44.123

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.