19802 HSPINAN@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19802 HSPINAN@EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2025	0.010	41.300	0	150,000,000	100.000
08/04/2025	0.010	41.100	0	150,000,000	100.000
07/04/2025	0.010	40.800	0	150,000,000	100.000
03/04/2025	0.010	46.900	0	150,000,000	100.000
02/04/2025	0.010	47.650	0	150,000,000	100.000
01/04/2025	0.010	46.900	25,000	150,000,000	100.000
31/03/2025	0.010	46.300	0	150,000,000	100.000
28/03/2025	0.010	46.950	0	150,000,000	100.000
27/03/2025	0.010	47.200	0	150,000,000	100.000
26/03/2025	0.010	47.150	2,500,000	150,000,000	100.000
25/03/2025	0.011	47.050	5,225,000	150,000,000	100.000
24/03/2025	0.017	48.300	6,200,000	150,000,000	100.000
21/03/2025	0.017	47.750	2,075,000	150,000,000	100.000			1,575,000	0.018
20/03/2025	0.020	49.300	9,400,000	148,425,000	98.950			3,225,000	0.020
19/03/2025	0.038	51.900	9,175,000	145,200,000	96.800	4,275,000	0.037	150,000	0.041
18/03/2025	0.037	50.900	1,500,000	149,325,000	99.550	550,000	0.037
17/03/2025	0.031	50.050	1,975,000	149,875,000	99.920	125,000	0.031
14/03/2025	0.028	49.150	3,950,000	150,000,000	100.000
13/03/2025	0.024	46.550	400,000	150,000,000	100.000
12/03/2025	0.023	47.100	100,000	150,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.