20209 HU-JXR @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20209 HU-JXR @EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/03/2026	0.010	2.370	356,000	66.567			356,000	0.010
03/03/2026	0.010	2.370	0	66.025
02/03/2026	0.010	2.460	0	61.294
27/02/2026	0.010	2.500	0	58.067
26/02/2026	0.010	2.420	3,000,000	61.206			3,000,000	0.010
25/02/2026	0.010	2.480	0	58.081
24/02/2026	0.010	2.490	0	57.203
23/02/2026	0.010	2.550	0	54.215
20/02/2026	0.010	2.470	0	56.441
16/02/2026	0.010	2.430	10,000	56.602			10,000	0.010
13/02/2026	0.011	2.480	10,000	54.391			10,000	0.011
12/02/2026	0.012	2.440	20,000	56.573			20,000	0.013
11/02/2026	0.015	2.500	0	56.060
10/02/2026	0.015	2.500	0	55.723
09/02/2026	0.015	2.450	0	57.496
06/02/2026	0.015	2.420	0	57.730
05/02/2026	0.015	2.460	0	55.738
04/02/2026	0.015	2.400	153,500	57.906			153,500	0.015
03/02/2026	0.016	2.400	0	58.286
02/02/2026	0.016	2.410	20,000	57.539			20,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 14:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.