20209 HU-JXR @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20209 HU-JXR @EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.010	2.370	356,000	7,483,000	18.708			356,000	0.010
03/03/2026	0.010	2.370	0	7,127,000	17.818
02/03/2026	0.010	2.460	0	7,127,000	17.818
27/02/2026	0.010	2.500	0	7,127,000	17.818
26/02/2026	0.010	2.420	3,000,000	7,127,000	17.818			3,000,000	0.010
25/02/2026	0.010	2.480	0	4,127,000	10.318
24/02/2026	0.010	2.490	0	4,127,000	10.318
23/02/2026	0.010	2.550	0	4,127,000	10.318
20/02/2026	0.010	2.470	0	4,127,000	10.318
16/02/2026	0.010	2.430	10,000	4,127,000	10.318			10,000	0.010
13/02/2026	0.011	2.480	10,000	4,117,000	10.292			10,000	0.011
12/02/2026	0.012	2.440	20,000	4,107,000	10.268			20,000	0.013
11/02/2026	0.015	2.500	0	4,087,000	10.218
10/02/2026	0.015	2.500	0	4,087,000	10.218
09/02/2026	0.015	2.450	0	4,087,000	10.218
06/02/2026	0.015	2.420	0	4,087,000	10.218
05/02/2026	0.015	2.460	0	4,087,000	10.218
04/02/2026	0.015	2.400	153,500	4,087,000	10.218			153,500	0.015
03/02/2026	0.016	2.400	0	3,933,500	9.834
02/02/2026	0.016	2.410	20,000	3,933,500	9.834			20,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.