20906 MSLININ@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20906 MSLININ@EC2508A (CALL)

Nominal

0.010 -0.004 (-28.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/04/2025	0.014	15.620	0	93.922
01/04/2025	0.014	15.780	0	92.217
31/03/2025	0.014	15.920	0	90.747
28/03/2025	0.014	17.160	200,000	80.378	200,000	0.014
27/03/2025	0.014	17.100	0	80.476
26/03/2025	0.014	17.160	0	79.730
25/03/2025	0.014	16.980	0	80.669
24/03/2025	0.015	17.020	0	81.860
21/03/2025	0.017	17.380	50,000	81.730			50,000	0.019
20/03/2025	0.020	18.020	0	81.510
19/03/2025	0.022	18.920	50,000	77.674	50,000	0.022
18/03/2025	0.023	19.160	0	77.042
17/03/2025	0.023	18.980	0	78.008
14/03/2025	0.020	18.340	250,000	77.465	250,000	0.020
13/03/2025	0.018	17.240	0	81.871
12/03/2025	0.020	17.740	0	81.074
11/03/2025	0.021	18.220	0	78.838
10/03/2025	0.021	17.820	25,000	81.356			25,000	0.021
07/03/2025	0.026	18.660	350,000	81.247	325,000	0.026	25,000	0.026
06/03/2025	0.019	17.780	0	77.624

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.