Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20906 MSLININ@EC2508A (CALL)
Nominal 
0.010 -0.004 (-28.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.014 | 15.620 | 0 | 7,150,000 | 7.296 | ||||
| 01/04/2025 | 0.014 | 15.780 | 0 | 7,150,000 | 7.296 | ||||
| 31/03/2025 | 0.014 | 15.920 | 0 | 7,150,000 | 7.296 | ||||
| 28/03/2025 | 0.014 | 17.160 | 200,000 | 7,150,000 | 7.296 | 200,000 | 0.014 | ||
| 27/03/2025 | 0.014 | 17.100 | 0 | 7,350,000 | 7.500 | ||||
| 26/03/2025 | 0.014 | 17.160 | 0 | 7,350,000 | 7.500 | ||||
| 25/03/2025 | 0.014 | 16.980 | 0 | 7,350,000 | 7.500 | ||||
| 24/03/2025 | 0.015 | 17.020 | 0 | 7,350,000 | 7.500 | ||||
| 21/03/2025 | 0.017 | 17.380 | 50,000 | 7,350,000 | 7.500 | 50,000 | 0.019 | ||
| 20/03/2025 | 0.020 | 18.020 | 0 | 7,300,000 | 7.449 | ||||
| 19/03/2025 | 0.022 | 18.920 | 50,000 | 7,300,000 | 7.449 | 50,000 | 0.022 | ||
| 18/03/2025 | 0.023 | 19.160 | 0 | 7,350,000 | 7.500 | ||||
| 17/03/2025 | 0.023 | 18.980 | 0 | 7,350,000 | 7.500 | ||||
| 14/03/2025 | 0.020 | 18.340 | 250,000 | 7,350,000 | 7.500 | 250,000 | 0.020 | ||
| 13/03/2025 | 0.018 | 17.240 | 0 | 7,600,000 | 7.755 | ||||
| 12/03/2025 | 0.020 | 17.740 | 0 | 7,600,000 | 7.755 | ||||
| 11/03/2025 | 0.021 | 18.220 | 0 | 7,600,000 | 7.755 | ||||
| 10/03/2025 | 0.021 | 17.820 | 25,000 | 7,600,000 | 7.755 | 25,000 | 0.021 | ||
| 07/03/2025 | 0.026 | 18.660 | 350,000 | 7,575,000 | 7.730 | 325,000 | 0.026 | 25,000 | 0.026 |
| 06/03/2025 | 0.019 | 17.780 | 0 | 7,875,000 | 8.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |