20947 JPLININ@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20947 JPLININ@EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/04/2025	0.010	15.620	0	111.384
01/04/2025	0.010	15.780	0	109.494
31/03/2025	0.010	15.920	0	107.838
28/03/2025	0.010	17.160	0	96.971
27/03/2025	0.010	17.100	0	96.907
26/03/2025	0.010	17.160	0	96.008
25/03/2025	0.010	16.980	0	96.785
24/03/2025	0.010	17.020	0	96.035
21/03/2025	0.010	17.380	0	92.220
20/03/2025	0.010	18.020	0	87.579
19/03/2025	0.010	18.920	0	81.523
18/03/2025	0.010	19.160	100,000	79.691
17/03/2025	0.010	18.980	0	80.410
14/03/2025	0.010	18.340	0	83.219
13/03/2025	0.010	17.240	0	89.830
12/03/2025	0.010	17.740	0	86.225
11/03/2025	0.010	18.220	0	82.853
10/03/2025	0.010	17.820	0	84.968
07/03/2025	0.010	18.660	4,000,000	78.824	4,000,000	0.010
06/03/2025	0.010	17.780	0	83.789

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.