20947 JPLININ@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20947 JPLININ@EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.010	15.620	0	4,575,000	5.719
01/04/2025	0.010	15.780	0	4,575,000	5.719
31/03/2025	0.010	15.920	0	4,575,000	5.719
28/03/2025	0.010	17.160	0	4,575,000	5.719
27/03/2025	0.010	17.100	0	4,575,000	5.719
26/03/2025	0.010	17.160	0	4,575,000	5.719
25/03/2025	0.010	16.980	0	4,575,000	5.719
24/03/2025	0.010	17.020	0	4,575,000	5.719
21/03/2025	0.010	17.380	0	4,575,000	5.719
20/03/2025	0.010	18.020	0	4,575,000	5.719
19/03/2025	0.010	18.920	0	4,575,000	5.719
18/03/2025	0.010	19.160	100,000	4,575,000	5.719
17/03/2025	0.010	18.980	0	4,575,000	5.719
14/03/2025	0.010	18.340	0	4,575,000	5.719
13/03/2025	0.010	17.240	0	4,575,000	5.719
12/03/2025	0.010	17.740	0	4,575,000	5.719
11/03/2025	0.010	18.220	0	4,575,000	5.719
10/03/2025	0.010	17.820	0	4,575,000	5.719
07/03/2025	0.010	18.660	4,000,000	4,575,000	5.719	4,000,000	0.010
06/03/2025	0.010	17.780	0	8,575,000	10.719

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.