21329 JPLININ@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21329 JPLININ@EC2508A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/04/2025	0.013	15.620	0	92.147
01/04/2025	0.013	15.780	0	90.473
31/03/2025	0.013	15.920	0	89.031
28/03/2025	0.013	17.160	5,125,000	78.850	5,125,000	0.013
27/03/2025	0.013	17.100	0	78.948
26/03/2025	0.013	17.160	0	78.215
25/03/2025	0.013	16.980	0	79.137
24/03/2025	0.013	17.020	50,000	78.547			50,000	0.013
21/03/2025	0.015	17.380	1,675,000	78.709	1,000,000	0.014	575,000	0.016
20/03/2025	0.019	18.020	200,000	80.349			200,000	0.019
19/03/2025	0.023	18.920	0	79.379
18/03/2025	0.024	19.160	225,000	78.709	225,000	0.022
17/03/2025	0.024	18.980	400,000	79.683	350,000	0.024	50,000	0.024
14/03/2025	0.020	18.340	100,000	77.799	100,000	0.020
13/03/2025	0.016	17.240	2,750,000	78.980			2,750,000	0.017
12/03/2025	0.019	17.740	100,000	79.918			100,000	0.020
11/03/2025	0.021	18.220	0	79.170
10/03/2025	0.020	17.820	0	80.242
07/03/2025	0.024	18.660	2,325,000	79.024	25,000	0.025	2,300,000	0.025
06/03/2025	0.020	17.780	50,000	79.391	50,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.