21329 JPLININ@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21329 JPLININ@EC2508A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.013	15.620	0	6,325,000	6.325
01/04/2025	0.013	15.780	0	6,325,000	6.325
31/03/2025	0.013	15.920	0	6,325,000	6.325
28/03/2025	0.013	17.160	5,125,000	6,325,000	6.325	5,125,000	0.013
27/03/2025	0.013	17.100	0	11,450,000	11.450
26/03/2025	0.013	17.160	0	11,450,000	11.450
25/03/2025	0.013	16.980	0	11,450,000	11.450
24/03/2025	0.013	17.020	50,000	11,450,000	11.450			50,000	0.013
21/03/2025	0.015	17.380	1,675,000	11,400,000	11.400	1,000,000	0.014	575,000	0.016
20/03/2025	0.019	18.020	200,000	11,825,000	11.825			200,000	0.019
19/03/2025	0.023	18.920	0	11,625,000	11.625
18/03/2025	0.024	19.160	225,000	11,625,000	11.625	225,000	0.022
17/03/2025	0.024	18.980	400,000	11,850,000	11.850	350,000	0.024	50,000	0.024
14/03/2025	0.020	18.340	100,000	12,150,000	12.150	100,000	0.020
13/03/2025	0.016	17.240	2,750,000	12,250,000	12.250			2,750,000	0.017
12/03/2025	0.019	17.740	100,000	9,500,000	9.500			100,000	0.020
11/03/2025	0.021	18.220	0	9,400,000	9.400
10/03/2025	0.020	17.820	0	9,400,000	9.400
07/03/2025	0.024	18.660	2,325,000	9,400,000	9.400	25,000	0.025	2,300,000	0.025
06/03/2025	0.020	17.780	50,000	7,125,000	7.125	50,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.