21736 BPTENCT@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21736 BPTENCT@EC2507A (CALL)

Nominal

0.435 -0.010 (-2.247%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/04/2025	0.445	444.800	80,000	38.453
09/04/2025	0.460	441.200	190,000	42.996
08/04/2025	0.405	440.400	200,000	36.443
07/04/2025	0.400	435.400	1,150,000	39.429
03/04/2025	0.820	497.800	0	32.017
02/04/2025	0.870	504.000	30,000	30.806
01/04/2025	0.860	504.000	0	27.871
31/03/2025	0.860	497.000	0	39.091
28/03/2025	0.900	509.500	370,000	23.520
27/03/2025	0.930	509.000	10,000	32.316
26/03/2025	0.890	506.500	0	28.257
25/03/2025	0.880	502.000	320,000	33.953
24/03/2025	0.980	513.000	3,510,000	34.432
21/03/2025	0.930	511.500	90,000	25.432
20/03/2025	1.070	519.500	10,000	37.762
19/03/2025	1.210	540.000	20,000	22.226
18/03/2025	1.210	541.000	50,000
17/03/2025	1.100	524.500	50,000	34.287
14/03/2025	1.100	521.500	60,000	38.537
13/03/2025	0.920	507.500	20,000	27.940

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.