Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21736 BPTENCT@EC2507A (CALL)
Nominal 
0.435 -0.010 (-2.247%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2025 | 0.445 | 444.800 | 80,000 | 60,000,000 | 100.000 | ||||
| 09/04/2025 | 0.460 | 441.200 | 190,000 | 60,000,000 | 100.000 | ||||
| 08/04/2025 | 0.405 | 440.400 | 200,000 | 60,000,000 | 100.000 | ||||
| 07/04/2025 | 0.400 | 435.400 | 1,150,000 | 60,000,000 | 100.000 | ||||
| 03/04/2025 | 0.820 | 497.800 | 0 | 60,000,000 | 100.000 | ||||
| 02/04/2025 | 0.870 | 504.000 | 30,000 | 60,000,000 | 100.000 | ||||
| 01/04/2025 | 0.860 | 504.000 | 0 | 60,000,000 | 100.000 | ||||
| 31/03/2025 | 0.860 | 497.000 | 0 | 60,000,000 | 100.000 | ||||
| 28/03/2025 | 0.900 | 509.500 | 370,000 | 60,000,000 | 100.000 | ||||
| 27/03/2025 | 0.930 | 509.000 | 10,000 | 60,000,000 | 100.000 | ||||
| 26/03/2025 | 0.890 | 506.500 | 0 | 60,000,000 | 100.000 | ||||
| 25/03/2025 | 0.880 | 502.000 | 320,000 | 60,000,000 | 100.000 | ||||
| 24/03/2025 | 0.980 | 513.000 | 3,510,000 | 60,000,000 | 100.000 | ||||
| 21/03/2025 | 0.930 | 511.500 | 90,000 | 60,000,000 | 100.000 | ||||
| 20/03/2025 | 1.070 | 519.500 | 10,000 | 60,000,000 | 100.000 | ||||
| 19/03/2025 | 1.210 | 540.000 | 20,000 | 60,000,000 | 100.000 | ||||
| 18/03/2025 | 1.210 | 541.000 | 50,000 | 60,000,000 | 100.000 | ||||
| 17/03/2025 | 1.100 | 524.500 | 50,000 | 60,000,000 | 100.000 | ||||
| 14/03/2025 | 1.100 | 521.500 | 60,000 | 60,000,000 | 100.000 | ||||
| 13/03/2025 | 0.920 | 507.500 | 20,000 | 60,000,000 | 100.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |