Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21815 BP-BYD @EC2507A (CALL)
Nominal 
1.050 -0.040 (-3.670%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 01/04/2025 | 1.090 | 386.200 | 0 | 52.343 | ||||
| 31/03/2025 | 1.180 | 392.800 | 0 | 60.960 | ||||
| 28/03/2025 | 1.260 | 406.800 | 200,000 | 40.419 | 200,000 | 1.255 | ||
| 27/03/2025 | 1.270 | 407.400 | 0 | 42.793 | ||||
| 26/03/2025 | 1.190 | 398.400 | 0 | 45.461 | ||||
| 25/03/2025 | 1.120 | 389.200 | 0 | 48.045 | ||||
| 24/03/2025 | 1.250 | 403.400 | 0 | 46.573 | ||||
| 21/03/2025 | 1.130 | 391.600 | 0 | 41.955 | ||||
| 20/03/2025 | 1.450 | 424.200 | 100,000 | 45.658 | 100,000 | 1.390 | ||
| 19/03/2025 | 1.370 | 417.000 | 0 | 38.183 | ||||
| 18/03/2025 | 1.220 | 401.400 | 0 | 39.113 | ||||
| 17/03/2025 | 1.080 | 385.600 | 0 | 43.304 | ||||
| 14/03/2025 | 1.050 | 385.800 | 0 | |||||
| 13/03/2025 | 0.860 | 360.800 | 100,000 | 43.702 | 100,000 | 0.850 | ||
| 12/03/2025 | 0.820 | 355.000 | 11,000,000 | 45.898 | 5,500,000 | 0.874 | 5,500,000 | 0.875 |
| 11/03/2025 | 0.790 | 350.200 | 2,600,000 | 47.869 | 1,300,000 | 0.747 | 1,300,000 | 0.745 |
| 10/03/2025 | 0.750 | 345.600 | 2,800,000 | 47.243 | 1,400,000 | 0.815 | 1,400,000 | 0.815 |
| 07/03/2025 | 0.840 | 355.200 | 0 | 48.548 | ||||
| 06/03/2025 | 0.880 | 361.600 | 0 | 45.068 | ||||
| 05/03/2025 | 0.770 | 349.200 | 4,350,000 | 44.019 | 2,100,000 | 0.723 | 2,250,000 | 0.726 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |