21815 BP-BYD @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21815 BP-BYD @EC2507A (CALL)

Nominal

1.050 -0.040 (-3.670%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2025	1.090	386.200	0	50,000	0.083
31/03/2025	1.180	392.800	0	50,000	0.083
28/03/2025	1.260	406.800	200,000	50,000	0.083	200,000	1.255
27/03/2025	1.270	407.400	0	250,000	0.417
26/03/2025	1.190	398.400	0	250,000	0.417
25/03/2025	1.120	389.200	0	250,000	0.417
24/03/2025	1.250	403.400	0	250,000	0.417
21/03/2025	1.130	391.600	0	250,000	0.417
20/03/2025	1.450	424.200	100,000	250,000	0.417	100,000	1.390
19/03/2025	1.370	417.000	0	350,000	0.583
18/03/2025	1.220	401.400	0	350,000	0.583
17/03/2025	1.080	385.600	0	350,000	0.583
14/03/2025	1.050	385.800	0	350,000	0.583
13/03/2025	0.860	360.800	100,000	350,000	0.583			100,000	0.850
12/03/2025	0.820	355.000	11,000,000	250,000	0.417	5,500,000	0.874	5,500,000	0.875
11/03/2025	0.790	350.200	2,600,000	250,000	0.417	1,300,000	0.747	1,300,000	0.745
10/03/2025	0.750	345.600	2,800,000	250,000	0.417	1,400,000	0.815	1,400,000	0.815
07/03/2025	0.840	355.200	0	250,000	0.417
06/03/2025	0.880	361.600	0	250,000	0.417
05/03/2025	0.770	349.200	4,350,000	250,000	0.417	2,100,000	0.723	2,250,000	0.726

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.