21958 GS-AIA @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21958 GS-AIA @EC2509A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/04/2025	0.030	60.200	170,000	33.599
01/04/2025	0.029	59.750	340,000	33.809
31/03/2025	0.025	58.600	130,000	33.966
28/03/2025	0.030	59.600	0	34.091
27/03/2025	0.030	59.850	710,000	33.536
26/03/2025	0.026	58.900	150,000	33.385
25/03/2025	0.026	58.500	2,350,000	33.972
24/03/2025	0.030	60.150	360,000	32.685
21/03/2025	0.033	60.500	1,000,000	32.971
20/03/2025	0.043	62.250	360,000	33.322
19/03/2025	0.050	63.400	200,000	33.360
18/03/2025	0.048	62.450	600,000	34.446
17/03/2025	0.047	62.200	3,690,000	34.490	390,000	0.055
14/03/2025	0.043	61.250	1,470,000	34.352
13/03/2025	0.051	62.800	290,000	33.990
12/03/2025	0.060	63.800	2,150,000	34.737	1,700,000	0.063
11/03/2025	0.060	63.600	1,530,000	35.015	200,000	0.057
10/03/2025	0.055	62.800	1,020,000	34.949
07/03/2025	0.065	63.700	690,000	35.919
06/03/2025	0.066	63.900	1,860,000	35.712

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 08:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.