21958 GS-AIA @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21958 GS-AIA @EC2509A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.030	60.200	170,000	20,890,000	26.112
01/04/2025	0.029	59.750	340,000	20,890,000	26.112
31/03/2025	0.025	58.600	130,000	20,890,000	26.112
28/03/2025	0.030	59.600	0	20,890,000	26.112
27/03/2025	0.030	59.850	710,000	20,890,000	26.112
26/03/2025	0.026	58.900	150,000	20,890,000	26.112
25/03/2025	0.026	58.500	2,350,000	20,890,000	26.112
24/03/2025	0.030	60.150	360,000	20,890,000	26.112
21/03/2025	0.033	60.500	1,000,000	20,890,000	26.112
20/03/2025	0.043	62.250	360,000	20,890,000	26.112
19/03/2025	0.050	63.400	200,000	20,890,000	26.112
18/03/2025	0.048	62.450	600,000	20,890,000	26.112
17/03/2025	0.047	62.200	3,690,000	20,890,000	26.112	390,000	0.055
14/03/2025	0.043	61.250	1,470,000	21,280,000	26.600
13/03/2025	0.051	62.800	290,000	21,280,000	26.600
12/03/2025	0.060	63.800	2,150,000	21,280,000	26.600	1,700,000	0.063
11/03/2025	0.060	63.600	1,530,000	22,980,000	28.725	200,000	0.057
10/03/2025	0.055	62.800	1,020,000	23,180,000	28.975
07/03/2025	0.065	63.700	690,000	23,180,000	28.975
06/03/2025	0.066	63.900	1,860,000	23,180,000	28.975

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 09:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.