22078 JPSDGLD@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22078 JPSDGLD@EC2603B (CALL)

Nominal

0.710 +0.050 (+7.576%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.660	51.200	300,000	53.141	300,000	0.489
27/01/2026	0.415	47.120	3,360,000	59.443	1,580,000	0.411	1,780,000	0.418
26/01/2026	0.480	48.220	1,000,000	57.914	450,000	0.476	550,000	0.476
23/01/2026	0.365	46.140	670,000	57.349	510,000	0.365	160,000	0.405
22/01/2026	0.345	45.480	2,605,000	59.239	1,205,000	0.341	1,400,000	0.335
21/01/2026	0.385	46.100	1,590,000	59.529	967,500	0.348	622,500	0.349
20/01/2026	0.270	43.700	2,160,000	59.817	1,080,000	0.226	1,080,000	0.222
19/01/2026	0.233	42.540	2,680,000	61.310	1,340,000	0.235	1,340,000	0.232
16/01/2026	0.220	42.220	0	59.196
15/01/2026	0.233	42.140	0	61.320
14/01/2026	0.247	42.520	18,450,000	60.421	9,200,000	0.242	9,250,000	0.242
13/01/2026	0.242	42.320	0	60.267
12/01/2026	0.211	41.340	64,020,000	60.846	32,060,000	0.205	31,960,000	0.205
09/01/2026	0.163	39.900	50,000	59.288	50,000	0.160
08/01/2026	0.111	37.600	101,155,000	61.021	50,552,500	0.102	50,602,500	0.102
07/01/2026	0.106	36.980	100,000	62.590	100,000	0.116
06/01/2026	0.127	37.900	0	61.748
05/01/2026	0.102	36.600	0	62.524
02/01/2026	0.092	35.860	262,500	62.244	262,500	0.091
31/12/2025	0.073	34.600	307,500	62.387			307,500	0.085

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.