22078 JPSDGLD@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22078 JPSDGLD@EC2603B (CALL)

Nominal

0.096 +0.011 (+12.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025			0
11/12/2025			0	460,000	0.657
10/12/2025			0	460,000	0.657
09/12/2025			0	460,000	0.657	23,622,500	0.085	23,615,000	0.085
08/12/2025			0	467,500	0.668			12,500	0.103
05/12/2025			0	455,000	0.650			7,500	0.124
04/12/2025			0	447,500	0.639			20,000	0.123
03/12/2025			0	427,500	0.611			2,500	0.155
02/12/2025			0	425,000	0.607
01/12/2025			0	425,000	0.607
28/11/2025			0	425,000	0.607
27/11/2025			0	425,000	0.607
26/11/2025			0	425,000	0.607
25/11/2025			0	425,000	0.607			20,000	0.137
24/11/2025			0	405,000	0.579			5,000	0.130
21/11/2025			0	400,000	0.571
20/11/2025			0	400,000	0.571
19/11/2025			0	400,000	0.571	5,000	0.160
18/11/2025			0	405,000	0.579
17/11/2025			0	405,000	0.579

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.